CytomX Therapeutics

OTC:CTMX.Q, US23284F1057
1,980 22:00
-0,060 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,250 5,130 2,780
5,850 205.629.811 +3,495 +213,76%
02 mei 4,400 4,489 4,070
4,740 15.770.967 -0,641 -12,49%
03 mei 0,000 4,455 4,430
5,060 11.072.827 -0,034 -0,76%
06 mei 4,890 4,380 4,270
4,940 5.057.827 -0,075 -1,68%
07 mei 0,000 4,080 4,080
0,000 4.406.077 -0,300 -6,85%
08 mei 4,110 4,190 3,790
4,205 22.912.529 +0,110 +2,70%
09 mei 2,722 2,040 2,010
2,810 41.172.506 -2,150 -51,31%
10 mei 2,030 1,980 1,850
2,050 12.114.517 -0,060 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront