CytomX Therapeutics

OTC:CTMX.Q, US23284F1057
+ CytomX Therapeutics op mijn watchlist
1,680 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,250 5,130 2,780
5,850 205.629.811 +3,495 +213,76%
02 mei 4,400 4,489 4,070
4,740 15.770.967 -0,641 -12,49%
03 mei 0,000 4,455 4,430
5,060 11.072.827 -0,034 -0,76%
06 mei 4,890 4,380 4,270
4,940 5.057.827 -0,075 -1,68%
07 mei 0,000 4,080 4,080
0,000 4.406.077 -0,300 -6,85%
08 mei 4,110 4,190 3,790
4,205 22.912.529 +0,110 +2,70%
09 mei 2,722 2,040 2,010
2,810 41.172.506 -2,150 -51,31%
10 mei 2,030 1,980 1,850
2,050 12.114.517 -0,060 -2,94%
13 mei 0,000 1,890 1,880
2,010 6.020.787 -0,090 -4,55%
14 mei 1,910 1,940 1,861
2,010 4.549.967 +0,050 +2,65%
15 mei 1,930 1,960 1,930
2,010 3.905.582 +0,020 +1,03%
16 mei 1,980 2,000 1,930
2,010 3.266.768 +0,040 +2,04%
17 mei 1,950 1,890 1,850
1,970 3.521.465 -0,110 -5,50%
20 mei 1,910 1,920 1,850
1,950 1.655.625 +0,030 +1,59%
21 mei 1,930 1,870 1,855
1,950 1.544.300 -0,050 -2,60%
22 mei 1,860 1,880 1,840
1,910 1.421.958 +0,010 +0,53%
23 mei 1,900 1,820 1,780
1,900 1.228.501 -0,060 -3,19%
24 mei 1,820 1,750 1,750
1,850 1.067.541 -0,070 -3,85%
28 mei 1,920 1,790 1,774
1,930 2.241.210 +0,040 +2,29%
29 mei 1,760 1,740 1,690
1,780 2.787.800 -0,050 -2,79%
30 mei 1,760 1,750 1,680
1,761 1.649.190 +0,010 +0,57%
31 mei 0,000 1,700 1,700
1,840 951.289 -0,050 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront