Sunrun

OTC:RUN.Q, US86771W1053
12,260 22:00
+0,170 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,340 10,065 10,040
11,050 10.280.899 -0,235 -2,28%
02 mei 0,000 10,950 10,170
10,960 10.162.968 +0,885 +8,79%
03 mei 11,610 11,900 11,560
12,390 12.440.818 +0,950 +8,68%
06 mei 12,090 11,980 11,830
12,270 6.400.711 +0,080 +0,67%
07 mei 12,050 11,750 11,650
12,050 7.070.705 -0,230 -1,92%
08 mei 11,460 11,510 11,250
11,685 9.220.227 -0,240 -2,04%
09 mei 11,990 12,430 11,285
12,460 21.137.904 +0,920 +7,99%
10 mei 12,500 11,260 11,215
12,760 11.146.356 -1,170 -9,41%
13 mei 11,320 11,520 11,320
12,400 10.562.662 +0,260 +2,31%
14 mei 12,520 12,270 12,090
13,300 17.617.111 +0,750 +6,51%
15 mei 0,000 12,090 11,655
13,200 13.684.376 -0,180 -1,47%
16 mei 12,070 12,260 11,760
12,605 11.279.139 +0,170 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront