Sunrun

OTC:RUN.Q, US86771W1053
+ Sunrun op mijn watchlist
14,480 22:00
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,340 10,065 10,040
11,050 10.280.899 -0,235 -2,28%
02 mei 0,000 10,950 10,170
10,960 10.162.968 +0,885 +8,79%
03 mei 11,610 11,900 11,560
12,390 12.440.818 +0,950 +8,68%
06 mei 12,090 11,980 11,830
12,270 6.400.711 +0,080 +0,67%
07 mei 12,050 11,750 11,650
12,050 7.070.705 -0,230 -1,92%
08 mei 11,460 11,510 11,250
11,685 9.220.227 -0,240 -2,04%
09 mei 11,990 12,430 11,285
12,460 21.137.904 +0,920 +7,99%
10 mei 12,500 11,260 11,215
12,760 11.146.356 -1,170 -9,41%
13 mei 11,320 11,520 11,320
12,400 10.562.662 +0,260 +2,31%
14 mei 12,520 12,270 12,090
13,300 17.617.111 +0,750 +6,51%
15 mei 0,000 12,090 11,655
13,200 13.684.376 -0,180 -1,47%
16 mei 12,070 12,260 11,760
12,605 11.279.139 +0,170 +1,41%
17 mei 12,170 11,890 11,770
12,430 8.589.796 -0,370 -3,02%
20 mei 12,080 11,420 11,260
12,140 8.539.283 -0,470 -3,95%
21 mei 11,320 11,970 11,310
11,990 6.920.717 +0,550 +4,82%
22 mei 11,810 12,920 11,720
13,380 18.104.073 +0,950 +7,94%
23 mei 0,000 11,990 11,660
12,970 11.236.144 -0,930 -7,20%
24 mei 11,940 13,390 11,940
13,425 14.303.139 +1,400 +11,68%
28 mei 14,020 13,500 13,270
14,280 13.433.437 +0,110 +0,82%
29 mei 12,990 13,365 12,630
13,485 7.742.567 -0,135 -1,00%
30 mei 13,520 14,500 13,505
14,740 15.798.283 +1,135 +8,49%
31 mei 14,640 14,480 13,760
15,150 14.157.818 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront