Protara Therapeutics

OTC:TARA.Q, US74365U1079
3,000 22:00
+0,020 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,980 2,910 2,870
3,200 249.842 -0,070 -2,35%
02 mei 2,960 2,930 2,850
3,000 118.568 +0,020 +0,69%
03 mei 0,000 2,910 2,850
2,990 134.386 -0,020 -0,68%
06 mei 2,880 2,890 2,880
3,030 109.232 -0,020 -0,69%
07 mei 2,930 2,870 2,870
3,000 80.072 -0,020 -0,69%
08 mei 2,890 2,830 2,800
2,950 155.506 -0,040 -1,39%
09 mei 2,810 2,980 2,810
3,250 954.313 +0,150 +5,30%
10 mei 3,190 3,000 2,870
3,340 917.204 +0,020 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront