Protara Therapeutics

OTC:TARA.Q, US74365U1079
+ Protara Therapeutics op mijn watchlist
2,790 22:00
-0,030 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,980 2,910 2,870
3,200 249.842 -0,070 -2,35%
02 mei 2,960 2,930 2,850
3,000 118.568 +0,020 +0,69%
03 mei 0,000 2,910 2,850
2,990 134.386 -0,020 -0,68%
06 mei 2,880 2,890 2,880
3,030 109.232 -0,020 -0,69%
07 mei 2,930 2,870 2,870
3,000 80.072 -0,020 -0,69%
08 mei 2,890 2,830 2,800
2,950 155.506 -0,040 -1,39%
09 mei 2,810 2,980 2,810
3,250 954.313 +0,150 +5,30%
10 mei 3,190 3,000 2,870
3,340 917.204 +0,020 +0,67%
13 mei 3,020 3,240 2,970
3,350 630.729 +0,240 +8,00%
14 mei 3,210 3,340 3,210
3,570 937.420 +0,100 +3,09%
15 mei 3,430 3,710 3,320
3,790 1.304.411 +0,370 +11,08%
16 mei 3,730 3,740 3,520
3,870 546.287 +0,030 +0,81%
17 mei 3,730 3,090 2,950
3,740 797.812 -0,650 -17,38%
20 mei 3,120 2,990 2,835
3,170 358.884 -0,100 -3,24%
21 mei 3,040 2,930 2,890
3,200 593.067 -0,060 -2,01%
22 mei 2,920 2,990 2,830
3,050 282.928 +0,060 +2,05%
23 mei 2,980 2,760 2,740
3,030 393.504 -0,230 -7,69%
24 mei 2,770 2,800 2,680
2,870 221.679 +0,040 +1,45%
28 mei 2,810 2,790 2,680
2,880 209.549 -0,010 -0,36%
29 mei 2,830 2,910 2,800
2,990 234.436 +0,120 +4,30%
30 mei 2,900 2,900 2,800
2,985 133.197 -0,010 -0,34%
31 mei 0,000 2,800 2,750
0,000 102.439 -0,100 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront