CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
233,570 22:00
+0,220 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 239,060 237,160 235,270
241,740 699.475 -2,090 -0,87%
02 mei 226,870 233,690 225,500
247,340 1.151.695 -3,470 -1,46%
03 mei 0,000 227,320 224,610
236,680 768.774 -6,370 -2,73%
06 mei 228,260 235,270 228,240
239,083 725.303 +7,950 +3,50%
07 mei 0,000 237,200 232,600
239,050 515.184 +1,930 +0,82%
08 mei 235,730 234,880 232,220
235,850 555.973 -2,320 -0,98%
09 mei 234,480 233,640 230,180
235,410 328.327 -1,240 -0,53%
10 mei 233,940 233,570 232,180
237,300 294.481 -0,070 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront