CyberArk Software Ltd

OTC:CYBR.Q, IL0011334468
+ CyberArk Software Ltd op mijn watchlist
237,840 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 239,060 237,160 235,270
241,740 699.475 -2,090 -0,87%
02 mei 226,870 233,690 225,500
247,340 1.151.695 -3,470 -1,46%
03 mei 0,000 227,320 224,610
236,680 768.774 -6,370 -2,73%
06 mei 228,260 235,270 228,240
239,083 725.303 +7,950 +3,50%
07 mei 0,000 237,200 232,600
239,050 515.184 +1,930 +0,82%
08 mei 235,730 234,880 232,220
235,850 555.973 -2,320 -0,98%
09 mei 234,480 233,640 230,180
235,410 328.327 -1,240 -0,53%
10 mei 233,940 233,570 232,180
237,300 294.481 -0,070 -0,03%
13 mei 233,980 233,920 231,925
236,170 237.064 +0,350 +0,15%
14 mei 0,000 238,300 0,000
239,560 678.699 +4,380 +1,87%
15 mei 242,500 243,500 241,250
246,110 580.032 +5,200 +2,18%
16 mei 243,580 244,730 241,970
247,070 338.875 +1,230 +0,51%
17 mei 0,000 246,330 0,000
249,700 540.406 +1,600 +0,65%
20 mei 242,440 249,700 242,100
249,960 1.115.821 +3,370 +1,37%
21 mei 245,320 245,840 243,990
252,740 730.758 -3,860 -1,55%
22 mei 248,000 244,520 240,350
249,480 377.331 -1,320 -0,54%
23 mei 247,070 239,860 238,710
248,990 346.264 -4,660 -1,91%
24 mei 240,640 241,530 239,480
244,285 308.549 +1,670 +0,70%
28 mei 0,000 237,630 234,710
0,000 335.956 -3,900 -1,61%
29 mei 0,000 233,540 233,080
238,000 521.959 -4,090 -1,72%
30 mei 0,000 225,580 224,710
0,000 547.429 -7,960 -3,41%
31 mei 0,000 229,360 223,407
229,730 557.247 +3,780 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront