CareTrust REIT

NYS:CTRE.N, US14174T1079
24,690 22:00
+0,140 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,620 24,930 24,560
25,245 1.008.587 +0,210 +0,85%
02 mei 25,180 25,310 24,980
25,345 889.551 +0,380 +1,52%
03 mei 0,000 24,970 24,460
0,000 1.749.538 -0,340 -1,34%
06 mei 25,050 24,870 24,810
25,200 959.227 -0,100 -0,40%
07 mei 24,910 24,880 24,740
25,105 1.098.372 +0,010 +0,04%
08 mei 24,850 24,820 24,585
24,930 764.075 -0,060 -0,24%
09 mei 24,920 24,550 24,530
24,920 981.346 -0,270 -1,09%
10 mei 24,660 24,690 24,590
24,845 632.730 +0,140 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront