CareTrust REIT

NYS:CTRE.N, US14174T1079
+ CareTrust REIT op mijn watchlist
25,525 16:19
+0,055 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,410 24,240 24,145
24,465 1.006.504 -0,130 -0,53%
02 apr 24,160 24,050 23,830
24,210 1.316.133 -0,190 -0,78%
03 apr 24,000 24,190 23,960
24,300 1.109.716 +0,140 +0,58%
04 apr 0,000 24,180 23,960
24,620 1.420.597 -0,010 -0,04%
05 apr 0,000 24,520 0,000
24,615 694.620 +0,340 +1,41%
08 apr 24,400 24,410 24,280
24,530 720.142 -0,110 -0,45%
09 apr 24,390 24,320 24,200
24,390 829.944 -0,090 -0,37%
10 apr 24,000 23,550 23,340
24,010 1.246.530 -0,770 -3,17%
11 apr 0,000 23,690 23,550
23,755 681.119 +0,140 +0,59%
12 apr 23,680 23,660 23,545
23,790 767.931 -0,030 -0,13%
15 apr 23,740 23,560 23,280
23,800 709.436 -0,100 -0,42%
16 apr 23,420 23,470 23,320
23,565 771.151 -0,090 -0,38%
17 apr 23,590 23,520 23,380
23,665 959.252 +0,050 +0,21%
18 apr 23,500 23,740 23,470
23,740 897.566 +0,220 +0,94%
19 apr 23,750 23,710 23,555
23,980 784.007 -0,030 -0,13%
22 apr 23,700 23,590 23,260
23,700 1.102.602 -0,120 -0,51%
23 apr 23,640 23,930 23,575
23,940 1.119.708 +0,340 +1,44%
24 apr 23,780 23,810 23,650
23,975 633.358 -0,120 -0,50%
25 apr 0,000 23,950 23,620
24,015 883.667 +0,140 +0,59%
26 apr 24,040 24,310 23,940
24,445 612.521 +0,360 +1,50%
29 apr 24,360 24,670 24,345
24,708 686.782 +0,360 +1,48%
30 apr 24,630 24,720 24,390
24,840 1.085.298 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront