MediWound Ltd

OTC:MDWD.Q, IL0011316309
17,650 22:00
+0,330 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,820 19,220 18,416
19,860 83.831 +0,610 +3,28%
02 mei 19,700 18,840 18,530
19,780 55.429 -0,380 -1,98%
03 mei 18,840 18,650 18,370
19,290 40.717 -0,190 -1,01%
06 mei 0,000 18,900 18,631
18,950 19.101 +0,250 +1,34%
07 mei 18,810 18,950 18,620
19,170 34.227 +0,050 +0,26%
08 mei 19,000 17,750 17,590
19,110 70.045 -1,200 -6,33%
09 mei 17,760 17,710 17,400
18,240 28.968 -0,040 -0,23%
10 mei 17,750 17,320 17,300
18,180 41.959 -0,390 -2,20%
13 mei 17,700 17,650 17,530
17,970 30.245 +0,330 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront