MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,920 22:00
-0,080 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,820 19,220 18,416
19,860 83.831 +0,610 +3,28%
02 mei 19,700 18,840 18,530
19,780 55.429 -0,380 -1,98%
03 mei 18,840 18,650 18,370
19,290 40.717 -0,190 -1,01%
06 mei 0,000 18,900 18,631
18,950 19.101 +0,250 +1,34%
07 mei 18,810 18,950 18,620
19,170 34.227 +0,050 +0,26%
08 mei 19,000 17,750 17,590
19,110 70.045 -1,200 -6,33%
09 mei 17,760 17,710 17,400
18,240 28.968 -0,040 -0,23%
10 mei 17,750 17,320 17,300
18,180 41.959 -0,390 -2,20%
13 mei 17,700 17,650 17,530
17,970 30.245 +0,330 +1,91%
14 mei 17,910 17,800 17,670
17,990 18.632 +0,150 +0,85%
15 mei 17,910 17,840 17,578
18,145 61.943 +0,040 +0,22%
16 mei 0,000 17,290 17,000
0,000 37.197 -0,550 -3,08%
17 mei 17,130 16,980 16,760
17,430 31.054 -0,310 -1,79%
20 mei 16,770 17,330 16,770
17,380 33.465 +0,350 +2,06%
21 mei 17,355 17,180 16,980
17,480 25.563 -0,150 -0,87%
22 mei 17,000 17,610 17,000
17,950 73.052 +0,430 +2,50%
23 mei 17,570 16,960 16,548
17,780 47.873 -0,650 -3,69%
24 mei 16,750 16,390 16,240
17,640 32.695 -0,570 -3,36%
28 mei 16,530 17,670 16,530
18,055 118.326 +1,280 +7,81%
29 mei 17,170 15,840 15,380
17,635 121.236 -1,830 -10,36%
30 mei 16,210 16,040 15,580
16,300 47.173 +0,200 +1,26%
31 mei 16,210 16,590 15,840
16,890 35.907 +0,550 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront