CHS

OTC:CHSCN.Q, US12542R5063
25,760 22:00
-0,160 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,980 26,130 25,910
26,140 26.489 +0,180 +0,69%
02 mei 25,980 26,080 25,935
26,200 17.853 -0,050 -0,19%
03 mei 26,210 26,130 26,080
26,210 9.541 +0,050 +0,19%
06 mei 26,148 26,185 26,091
26,220 13.358 +0,055 +0,21%
07 mei 26,220 26,140 26,074
26,220 16.864 -0,045 -0,17%
08 mei 26,040 25,890 25,880
26,040 14.567 -0,250 -0,96%
09 mei 26,049 25,920 25,910
26,049 7.021 +0,030 +0,12%
10 mei 25,923 25,760 25,760
26,000 16.414 -0,160 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront