CHS

OTC:CHSCN.Q, US12542R5063
+ CHS op mijn watchlist
25,710 22:00
-0,080 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,070 25,880 25,770
26,220 38.177 -0,640 -2,41%
02 apr 25,760 25,610 25,570
25,870 22.967 -0,270 -1,04%
03 apr 25,750 25,560 25,510
25,889 17.789 -0,050 -0,20%
04 apr 25,870 25,580 25,540
25,894 13.697 +0,020 +0,08%
05 apr 25,651 25,480 25,480
25,685 23.228 -0,100 -0,39%
08 apr 25,470 25,410 25,400
25,620 25.224 -0,070 -0,28%
09 apr 25,570 25,370 25,340
25,570 18.393 -0,040 -0,16%
10 apr 25,320 25,240 25,190
25,380 23.498 -0,130 -0,51%
11 apr 0,000 25,320 0,000
25,370 17.617 +0,080 +0,32%
12 apr 25,370 25,230 25,220
25,370 12.600 -0,090 -0,36%
15 apr 25,230 25,090 25,060
25,230 15.638 -0,140 -0,55%
16 apr 25,185 25,110 25,070
25,214 16.859 +0,020 +0,08%
17 apr 25,428 25,300 25,269
25,447 8.050 +0,190 +0,76%
18 apr 25,398 25,150 25,150
25,580 17.561 -0,150 -0,59%
19 apr 25,398 25,235 25,120
25,282 10.241 +0,085 +0,34%
22 apr 25,435 25,260 25,210
25,462 22.579 +0,025 +0,10%
23 apr 25,200 25,300 25,200
25,540 17.678 +0,040 +0,16%
24 apr 25,200 25,300 25,200
25,416 24.970 0,000 0,00%
25 apr 25,230 25,225 25,121
25,245 13.188 -0,075 -0,30%
26 apr 25,230 25,240 25,121
25,370 20.496 +0,015 +0,06%
29 apr 0,000 25,680 25,270
25,730 17.601 +0,440 +1,74%
30 apr 0,000 25,950 25,470
26,190 62.626 +0,270 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront