Malibu Boats

OTC:MBUU.Q, US56117J1007
36,650 22:00
+0,690 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,780 33,060 33,040
34,420 530.797 -0,960 -2,82%
02 mei 32,000 31,790 31,465
32,845 664.075 -1,270 -3,84%
03 mei 0,000 32,640 32,130
32,950 539.478 +0,850 +2,67%
06 mei 0,000 34,270 0,000
34,435 370.354 +1,630 +4,99%
07 mei 34,310 34,470 34,040
34,480 365.395 +0,200 +0,58%
08 mei 0,000 35,610 34,620
35,610 282.303 +1,140 +3,31%
09 mei 35,320 35,770 35,180
35,950 178.938 +0,160 +0,45%
10 mei 35,640 35,960 35,210
36,000 275.413 +0,190 +0,53%
13 mei 0,000 36,650 36,350
37,410 298.011 +0,690 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront