Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
36,690 22:00
-0,290 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,780 33,060 33,040
34,420 530.797 -0,960 -2,82%
02 mei 32,000 31,790 31,465
32,845 664.075 -1,270 -3,84%
03 mei 0,000 32,640 32,130
32,950 539.478 +0,850 +2,67%
06 mei 0,000 34,270 0,000
34,435 370.354 +1,630 +4,99%
07 mei 34,310 34,470 34,040
34,480 365.395 +0,200 +0,58%
08 mei 0,000 35,610 34,620
35,610 282.303 +1,140 +3,31%
09 mei 35,320 35,770 35,180
35,950 178.938 +0,160 +0,45%
10 mei 35,640 35,960 35,210
36,000 275.413 +0,190 +0,53%
13 mei 0,000 36,650 36,350
37,410 298.011 +0,690 +1,92%
14 mei 37,070 36,020 36,000
37,500 263.131 -0,630 -1,72%
15 mei 0,000 35,140 34,770
36,490 278.760 -0,880 -2,44%
16 mei 35,190 34,310 34,090
35,190 184.077 -0,830 -2,36%
17 mei 34,280 34,990 33,830
35,040 219.748 +0,680 +1,98%
20 mei 35,000 34,850 34,835
35,450 196.299 -0,140 -0,40%
21 mei 34,570 34,530 34,190
34,620 198.189 -0,320 -0,92%
22 mei 35,690 35,920 35,020
36,400 282.635 +1,390 +4,03%
23 mei 35,380 35,420 34,200
35,650 628.535 -0,500 -1,39%
24 mei 35,890 36,100 35,025
36,440 181.585 +0,680 +1,92%
28 mei 36,200 36,340 36,080
37,220 254.603 +0,240 +0,66%
29 mei 0,000 36,300 35,500
36,410 390.153 -0,040 -0,11%
30 mei 36,780 37,560 36,410
37,600 234.699 +1,260 +3,47%
31 mei 37,850 38,445 37,495
38,704 307.846 +0,885 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront