Pulmatrix

OTC:PULM.Q, US74584P3010
1,780 21:59
-0,061 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,907 1,890 1,820
1,920 20.625 -0,010 -0,53%
02 mei 1,900 2,030 1,850
2,050 14.260 +0,140 +7,40%
03 mei 1,990 1,960 1,890
1,990 6.201 -0,070 -3,44%
06 mei 1,860 1,860 1,860
1,975 32.893 -0,100 -5,10%
07 mei 1,870 1,929 1,870
2,009 9.246 +0,069 +3,69%
08 mei 1,950 1,890 1,850
1,950 2.997 -0,039 -2,01%
09 mei 2,000 1,841 1,840
2,010 8.286 -0,049 -2,59%
10 mei 1,800 1,780 1,760
1,920 44.325 -0,061 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront