Pulmatrix

OTC:PULM.Q, US74584P3010
+ Pulmatrix op mijn watchlist
1,980 21:57
-0,020 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,700 1,740 1,700
1,800 8.356 -0,010 -0,57%
02 apr 1,750 1,710 1,680
1,750 3.278 -0,030 -1,72%
03 apr 1,775 1,810 1,765
1,866 5.296 +0,100 +5,85%
04 apr 1,800 1,878 1,800
1,930 35.587 +0,068 +3,78%
05 apr 1,726 2,009 1,726
2,060 88.038 +0,131 +6,95%
08 apr 1,990 1,890 1,890
2,020 16.500 -0,119 -5,92%
09 apr 1,940 1,910 1,860
1,940 1.900 +0,020 +1,06%
10 apr 1,820 1,900 1,800
1,990 18.565 -0,010 -0,52%
11 apr 1,950 2,150 1,950
2,150 62.325 +0,250 +13,15%
12 apr 0,000 2,160 2,050
2,190 26.201 +0,010 +0,47%
15 apr 2,160 2,090 2,080
2,180 5.271 -0,070 -3,24%
16 apr 0,000 2,120 0,000
2,190 6.129 +0,030 +1,44%
17 apr 2,080 2,090 2,059
2,110 3.684 -0,030 -1,42%
18 apr 2,060 1,960 1,910
2,090 30.941 -0,130 -6,22%
19 apr 0,000 1,990 1,910
2,040 11.954 +0,030 +1,52%
22 apr 2,014 2,015 1,940
2,015 8.448 +0,025 +1,27%
23 apr 2,070 2,020 2,020
2,090 815 +0,005 +0,25%
24 apr 2,030 2,020 2,020
2,052 4.090 0,000 0,00%
25 apr 0,000 2,080 2,000
0,000 2.103 +0,060 +2,97%
26 apr 2,070 2,040 2,000
2,070 6.762 -0,040 -1,92%
29 apr 2,010 1,900 1,900
2,068 5.015 -0,140 -6,86%
30 apr 1,985 1,900 1,900
2,010 6.298 +0,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront