Sprouts Farmers Market

OTC:SFM.Q, US85208M1027
76,840 22:00
+0,100 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,820 64,250 64,020
66,370 2.006.868 -1,810 -2,74%
02 mei 0,000 71,980 70,095
74,030 4.308.949 +7,730 +12,03%
03 mei 72,090 73,680 71,150
74,000 2.076.324 +1,700 +2,36%
06 mei 74,130 75,000 73,460
75,540 1.677.482 +1,320 +1,79%
07 mei 75,070 74,770 74,450
75,950 1.458.951 -0,230 -0,31%
08 mei 0,000 74,660 73,663
74,920 1.116.984 -0,110 -0,15%
09 mei 74,740 74,590 73,965
75,010 868.814 -0,070 -0,09%
10 mei 74,590 75,730 74,540
75,785 795.847 +1,140 +1,53%
13 mei 76,490 76,090 75,950
77,170 903.662 +0,360 +0,48%
14 mei 76,450 76,740 75,520
77,280 1.149.381 +0,650 +0,85%
15 mei 0,000 76,840 75,820
77,100 740.897 +0,100 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront