Sprouts Farmers Market

OTC:SFM.Q, US85208M1027
+ Sprouts Farmers Market op mijn watchlist
79,010 22:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,820 64,250 64,020
66,370 2.006.868 -1,810 -2,74%
02 mei 0,000 71,980 70,095
74,030 4.308.949 +7,730 +12,03%
03 mei 72,090 73,680 71,150
74,000 2.076.324 +1,700 +2,36%
06 mei 74,130 75,000 73,460
75,540 1.677.482 +1,320 +1,79%
07 mei 75,070 74,770 74,450
75,950 1.458.951 -0,230 -0,31%
08 mei 0,000 74,660 73,663
74,920 1.116.984 -0,110 -0,15%
09 mei 74,740 74,590 73,965
75,010 868.814 -0,070 -0,09%
10 mei 74,590 75,730 74,540
75,785 795.847 +1,140 +1,53%
13 mei 76,490 76,090 75,950
77,170 903.662 +0,360 +0,48%
14 mei 76,450 76,740 75,520
77,280 1.149.381 +0,650 +0,85%
15 mei 0,000 76,840 75,820
77,100 740.897 +0,100 +0,13%
16 mei 77,230 77,410 76,895
78,280 863.472 +0,570 +0,74%
17 mei 77,960 78,570 77,780
78,810 942.707 +1,160 +1,50%
20 mei 78,540 79,190 78,540
79,680 1.001.638 +0,620 +0,79%
21 mei 79,390 78,420 78,270
79,650 1.002.058 -0,770 -0,97%
22 mei 78,300 79,170 78,300
79,770 2.496.306 +0,750 +0,96%
23 mei 79,990 80,690 79,390
80,960 1.836.637 +1,520 +1,92%
24 mei 81,190 82,780 81,010
82,960 1.070.145 +2,090 +2,59%
28 mei 82,700 78,940 78,300
82,700 2.090.308 -3,840 -4,64%
29 mei 0,000 79,170 0,000
79,820 857.975 +0,230 +0,29%
30 mei 0,000 79,030 78,610
79,780 1.523.116 -0,140 -0,18%
31 mei 79,220 79,010 77,970
79,520 1.183.101 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront