Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
2,960 22:00
-0,010 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,060 3,160 3,010
3,220 1.951.874 +0,100 +3,27%
02 mei 0,000 3,110 3,110
0,000 431.767 -0,050 -1,58%
03 mei 0,000 3,260 0,000
3,350 855.584 +0,150 +4,82%
06 mei 3,300 3,090 3,010
3,310 828.710 -0,170 -5,21%
07 mei 3,090 3,015 2,970
3,130 684.469 -0,075 -2,43%
08 mei 2,990 3,100 2,920
3,135 540.920 +0,085 +2,82%
09 mei 3,100 3,260 3,040
3,290 491.003 +0,160 +5,16%
10 mei 3,250 3,030 3,030
3,330 847.665 -0,230 -7,06%
13 mei 0,000 2,970 2,970
3,140 473.457 -0,060 -1,98%
14 mei 0,000 2,960 2,930
3,025 534.118 -0,010 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront