Mereo BioPharma Group plc

OTC:MREO.Q, US5894921072
+ Mereo BioPharma Group plc op mijn watchlist
3,350 22:00
+0,400 (+13,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,350 3,410 3,200
3,475 933.112 +0,105 +3,18%
02 apr 3,400 3,380 3,250
3,409 877.297 -0,030 -0,88%
03 apr 3,380 3,410 3,320
3,480 604.605 +0,030 +0,89%
04 apr 0,000 3,250 3,190
3,468 951.185 -0,160 -4,69%
05 apr 3,230 3,285 3,180
3,360 681.437 +0,035 +1,08%
08 apr 3,270 3,180 3,140
3,270 627.782 -0,105 -3,20%
09 apr 3,180 3,130 2,984
3,180 851.304 -0,050 -1,57%
10 apr 3,030 2,940 2,930
3,070 776.215 -0,190 -6,07%
11 apr 2,960 2,740 2,720
2,997 1.648.852 -0,200 -6,80%
12 apr 2,800 2,720 2,640
2,820 1.310.807 -0,020 -0,73%
15 apr 2,680 2,670 2,605
2,720 1.251.329 -0,050 -1,84%
16 apr 2,680 2,680 2,610
2,700 591.764 +0,010 +0,37%
17 apr 0,000 2,590 2,580
2,710 600.425 -0,090 -3,36%
18 apr 0,000 2,650 2,525
2,675 801.083 +0,060 +2,32%
19 apr 2,620 2,650 2,530
2,668 889.474 0,000 0,00%
22 apr 2,730 2,790 2,620
2,810 1.064.479 +0,140 +5,28%
23 apr 2,810 2,780 2,750
2,851 790.447 -0,010 -0,36%
24 apr 2,760 2,780 2,760
2,885 748.361 0,000 0,00%
25 apr 2,750 2,810 2,645
2,820 1.031.317 +0,030 +1,08%
26 apr 2,750 2,740 2,730
2,820 562.550 -0,070 -2,49%
29 apr 2,750 2,760 2,670
2,815 530.508 +0,020 +0,73%
30 apr 2,750 3,060 2,710
3,090 1.415.827 +0,300 +10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront