Pilgrim's Pride Corp

OTC:PPC.Q, US72147K1088
37,130 22:00
-0,350 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,930 35,370 35,350
36,090 767.756 -0,650 -1,80%
02 mei 35,310 35,950 33,670
36,440 1.414.179 +0,580 +1,64%
03 mei 0,000 36,280 0,000
36,760 910.094 +0,330 +0,92%
06 mei 36,830 36,650 35,810
36,988 855.130 +0,370 +1,02%
07 mei 36,750 36,570 36,450
36,935 651.596 -0,080 -0,22%
08 mei 36,630 37,110 36,500
37,400 625.041 +0,540 +1,48%
09 mei 37,200 37,490 37,150
37,820 543.505 +0,380 +1,02%
10 mei 37,420 37,130 36,880
37,550 594.938 -0,360 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront