Pilgrim's Pride Corp

OTC:PPC.Q, US72147K1088
+ Pilgrim's Pride Corp op mijn watchlist
34,840 22:00
-1,080 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,930 35,370 35,350
36,090 767.756 -0,650 -1,80%
02 mei 35,310 35,950 33,670
36,440 1.414.179 +0,580 +1,64%
03 mei 0,000 36,280 0,000
36,760 910.094 +0,330 +0,92%
06 mei 36,830 36,650 35,810
36,988 855.130 +0,370 +1,02%
07 mei 36,750 36,570 36,450
36,935 651.596 -0,080 -0,22%
08 mei 36,630 37,110 36,500
37,400 625.041 +0,540 +1,48%
09 mei 37,200 37,490 37,150
37,820 543.505 +0,380 +1,02%
10 mei 37,420 37,130 36,880
37,550 594.938 -0,360 -0,96%
13 mei 37,170 37,780 37,170
37,920 577.749 +0,650 +1,75%
14 mei 37,770 38,500 37,490
38,575 574.047 +0,720 +1,91%
15 mei 38,660 38,320 38,220
39,000 664.830 -0,180 -0,47%
16 mei 38,320 37,700 37,600
38,330 561.226 -0,620 -1,62%
17 mei 37,830 37,360 36,960
37,895 664.353 -0,340 -0,90%
20 mei 37,400 38,110 37,365
38,140 638.432 +0,750 +2,01%
21 mei 38,240 37,790 37,640
38,690 619.768 -0,320 -0,84%
22 mei 37,570 36,400 36,125
37,620 885.871 -1,390 -3,68%
23 mei 36,350 35,710 35,550
36,480 780.601 -0,690 -1,90%
24 mei 35,710 36,440 35,530
36,600 679.369 +0,730 +2,04%
28 mei 36,290 36,100 35,680
36,290 715.780 -0,340 -0,93%
29 mei 36,020 36,410 35,960
36,630 561.406 +0,310 +0,86%
30 mei 36,410 35,780 35,730
36,489 655.327 -0,630 -1,73%
31 mei 35,750 35,920 35,460
35,930 635.539 +0,140 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront