Diamondback Energy

OTC:FANG.Q, US25278X1090
205,860 22:00
-1,900 (-0,91%)

Detail

Vertraagd 29 apr 2024 22:00
Koers 205,860
Verschil -1,900 (-0,91%)
Hoog 207,470
Laag 204,280
Volume 1.663.289
Volume gemiddeld 1.745.811
Volume gisteren 1.080.359
Vertraagd 29 apr 2024 22:00
Bied 203,000 (1.000)
Laat 207,950 (100)
Open 0,000
Close 207,760
52 weeks hoog 211,960
52 weeks laag 123,410

Historische koersen

De koers van maandag 29 april 2024
Open 0,000
Close 205,860
Verschil -1,900
% -0,91%
Laag 204,280
Hoog 207,470
Volume 1.607.187

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront