Diamondback Energy

OTC:FANG.Q, US25278X1090
+ Diamondback Energy op mijn watchlist
205,860 22:00
-1,900 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 199,350 199,450 197,570
199,870 1.148.247 +1,280 +0,65%
02 apr 200,000 200,370 198,150
200,660 1.543.879 +0,920 +0,46%
03 apr 201,010 203,220 200,960
203,470 1.490.125 +2,850 +1,42%
04 apr 203,640 201,020 200,570
203,970 1.459.565 -2,200 -1,08%
05 apr 0,000 204,320 200,300
205,025 1.518.753 +3,300 +1,64%
08 apr 204,580 206,530 203,400
208,490 1.829.926 +2,210 +1,08%
09 apr 207,550 205,530 204,750
208,490 1.830.260 -1,000 -0,48%
10 apr 204,000 206,230 203,762
206,810 1.182.883 +0,700 +0,34%
11 apr 0,000 208,260 203,600
208,290 1.248.388 +2,030 +0,98%
12 apr 209,360 206,340 205,000
211,960 1.526.916 -1,920 -0,92%
15 apr 207,910 205,350 204,610
209,475 1.229.154 -0,990 -0,48%
16 apr 203,960 203,950 201,980
205,200 1.331.580 -1,400 -0,68%
17 apr 203,605 201,150 199,370
204,990 1.578.132 -2,800 -1,37%
18 apr 202,070 199,560 198,735
202,765 1.063.048 -1,590 -0,79%
19 apr 201,230 200,740 200,100
203,850 1.800.783 +1,180 +0,59%
22 apr 200,000 202,590 198,050
203,690 1.416.097 +1,850 +0,92%
23 apr 201,510 204,370 200,500
204,525 959.726 +1,780 +0,88%
24 apr 0,000 205,240 202,920
206,650 1.288.886 +0,870 +0,43%
25 apr 205,640 207,100 203,430
207,660 1.092.948 +1,860 +0,91%
26 apr 0,000 207,760 204,860
208,845 1.127.784 +0,660 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront