Chuy's Holdings

OTC:CHUY.Q, US1716041017
28,100 22:00
-1,620 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,510 28,960 28,900
29,510 87.736 -0,500 -1,70%
02 mei 0,000 28,910 28,730
0,000 155.022 -0,050 -0,17%
03 mei 29,430 29,130 29,110
29,870 135.910 +0,220 +0,76%
06 mei 29,270 29,900 29,270
30,080 96.863 +0,770 +2,64%
07 mei 30,040 29,310 29,310
30,250 111.482 -0,590 -1,97%
08 mei 0,000 29,160 29,040
29,410 71.978 -0,150 -0,51%
09 mei 29,290 29,780 29,290
29,800 141.642 +0,620 +2,13%
10 mei 29,120 28,100 27,400
29,310 346.591 -1,680 -5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront