Chuy's Holdings

OTC:CHUY.Q, US1716041017
+ Chuy's Holdings op mijn watchlist
26,440 22:00
-0,240 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,510 28,960 28,900
29,510 87.736 -0,500 -1,70%
02 mei 0,000 28,910 28,730
0,000 155.022 -0,050 -0,17%
03 mei 29,430 29,130 29,110
29,870 135.910 +0,220 +0,76%
06 mei 29,270 29,900 29,270
30,080 96.863 +0,770 +2,64%
07 mei 30,040 29,310 29,310
30,250 111.482 -0,590 -1,97%
08 mei 0,000 29,160 29,040
29,410 71.978 -0,150 -0,51%
09 mei 29,290 29,780 29,290
29,800 141.642 +0,620 +2,13%
10 mei 29,120 28,100 27,400
29,310 346.591 -1,680 -5,64%
13 mei 28,080 28,450 28,010
28,720 183.630 +0,350 +1,25%
14 mei 28,470 27,880 27,850
28,950 186.016 -0,570 -2,00%
15 mei 0,000 27,660 27,650
0,000 117.584 -0,220 -0,79%
16 mei 27,660 28,190 27,470
28,200 165.351 +0,530 +1,92%
17 mei 28,260 27,470 27,360
28,340 145.533 -0,720 -2,55%
20 mei 27,550 27,310 27,160
27,625 78.445 -0,160 -0,58%
21 mei 27,170 26,880 26,730
27,175 212.398 -0,430 -1,57%
22 mei 26,920 26,290 26,130
27,050 206.221 -0,590 -2,19%
23 mei 26,260 25,840 25,680
26,455 362.125 -0,450 -1,71%
24 mei 0,000 26,010 25,800
26,160 295.403 +0,170 +0,66%
28 mei 26,300 26,110 26,010
27,120 249.635 +0,100 +0,38%
29 mei 0,000 25,640 25,435
0,000 172.351 -0,470 -1,80%
30 mei 25,830 26,240 25,750
26,300 196.472 +0,600 +2,34%
31 mei 0,000 26,680 26,310
26,880 81.244 +0,440 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront