Calamos Global Dynamic Income Fund

OTC:CHW.Q, US12811L1070
6,640 22:00
+0,020 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,360 6,410 6,360
6,450 134.599 +0,045 +0,71%
02 mei 6,450 6,455 6,410
6,450 51.359 +0,045 +0,70%
03 mei 6,510 6,690 6,471
6,700 315.264 +0,235 +3,64%
06 mei 6,630 6,610 6,570
6,630 191.692 -0,080 -1,20%
07 mei 6,620 6,640 6,620
6,700 130.482 +0,030 +0,45%
08 mei 6,650 6,610 6,600
6,700 119.147 -0,030 -0,45%
09 mei 6,600 6,620 6,590
6,650 82.979 +0,010 +0,15%
10 mei 6,640 6,640 6,600
6,650 84.832 +0,020 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront