Calamos Global Dynamic Income Fund

OTC:CHW.Q, US12811L1070
6,770 22:00
+0,085 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,360 6,410 6,360
6,450 134.599 +0,045 +0,71%
02 mei 6,450 6,455 6,410
6,450 51.359 +0,045 +0,70%
03 mei 6,510 6,690 6,471
6,700 315.264 +0,235 +3,64%
06 mei 6,630 6,610 6,570
6,630 191.692 -0,080 -1,20%
07 mei 6,620 6,640 6,620
6,700 130.482 +0,030 +0,45%
08 mei 6,650 6,610 6,600
6,700 119.147 -0,030 -0,45%
09 mei 6,600 6,620 6,590
6,650 82.979 +0,010 +0,15%
10 mei 6,640 6,640 6,600
6,650 84.832 +0,020 +0,30%
13 mei 6,590 6,560 6,540
6,640 89.687 -0,080 -1,20%
14 mei 0,000 6,595 6,560
6,600 82.105 +0,035 +0,53%
15 mei 6,610 6,655 6,610
6,690 99.825 +0,060 +0,91%
16 mei 6,660 6,630 6,630
6,700 194.903 -0,025 -0,38%
17 mei 0,000 6,650 6,640
6,690 123.661 +0,020 +0,30%
20 mei 6,660 6,690 6,653
6,700 121.636 +0,040 +0,60%
21 mei 6,690 6,710 6,682
6,730 180.518 +0,020 +0,30%
22 mei 6,680 6,700 6,680
6,720 130.517 -0,010 -0,15%
23 mei 6,720 6,650 6,630
6,740 128.687 -0,050 -0,75%
24 mei 0,000 6,670 6,660
6,790 194.435 +0,020 +0,30%
28 mei 0,000 6,705 0,000
6,740 169.915 +0,035 +0,52%
29 mei 0,000 6,660 6,660
6,720 83.057 -0,045 -0,67%
30 mei 6,650 6,660 6,650
6,690 114.804 0,000 0,00%
31 mei 6,680 6,670 6,595
6,710 85.163 +0,010 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront