Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
11,140 22:00
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,200 11,230 11,170
11,290 259.904 +0,040 +0,36%
02 mei 0,000 11,145 11,100
11,270 399.033 -0,085 -0,76%
03 mei 11,200 11,180 11,160
11,245 235.648 +0,035 +0,31%
06 mei 11,220 11,230 11,190
11,270 156.776 +0,050 +0,45%
07 mei 11,260 11,230 11,200
11,295 211.459 0,000 0,00%
08 mei 0,000 11,150 11,140
0,000 197.456 -0,080 -0,71%
09 mei 11,150 11,140 11,110
11,200 154.870 -0,010 -0,09%
10 mei 11,200 11,140 11,082
11,200 178.975 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront