Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
11,220 22:00
+0,090 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,200 11,230 11,170
11,290 259.904 +0,040 +0,36%
02 mei 0,000 11,145 11,100
11,270 399.033 -0,085 -0,76%
03 mei 11,200 11,180 11,160
11,245 235.648 +0,035 +0,31%
06 mei 11,220 11,230 11,190
11,270 156.776 +0,050 +0,45%
07 mei 11,260 11,230 11,200
11,295 211.459 0,000 0,00%
08 mei 0,000 11,150 11,140
0,000 197.456 -0,080 -0,71%
09 mei 11,150 11,140 11,110
11,200 154.870 -0,010 -0,09%
10 mei 11,200 11,140 11,082
11,200 178.975 0,000 0,00%
13 mei 11,090 11,030 11,010
11,120 143.313 -0,110 -0,99%
14 mei 0,000 11,100 11,000
11,100 193.870 +0,070 +0,63%
15 mei 11,150 11,110 11,107
11,250 352.010 +0,010 +0,09%
16 mei 11,120 11,140 11,080
11,250 227.425 +0,030 +0,27%
17 mei 11,180 11,130 11,082
11,220 164.289 -0,010 -0,09%
20 mei 0,000 11,200 11,130
11,220 133.901 +0,070 +0,63%
21 mei 0,000 11,320 11,202
11,320 227.997 +0,120 +1,07%
22 mei 11,360 11,190 11,160
11,360 158.448 -0,130 -1,15%
23 mei 11,210 11,040 11,025
11,212 134.700 -0,150 -1,34%
24 mei 11,070 11,140 11,044
11,140 89.193 +0,100 +0,91%
28 mei 11,120 11,040 11,010
11,120 145.814 -0,100 -0,90%
29 mei 0,000 11,020 10,950
11,030 127.719 -0,020 -0,18%
30 mei 11,040 11,020 10,990
11,080 124.857 0,000 0,00%
31 mei 11,050 11,115 10,985
11,115 124.766 +0,095 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront