Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
37,750 16:20
+0,000 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,550 35,375 35,375
36,000 4.259 -0,135 -0,38%
02 mei 0,000 35,490 35,490
0,000 878 +0,115 +0,33%
03 mei 35,632 35,750 35,632
35,750 2.194 +0,260 +0,73%
06 mei 35,645 35,750 35,625
35,750 3.168 0,000 0,00%
07 mei 36,550 36,900 36,500
36,900 2.862 +1,150 +3,22%
08 mei 36,818 38,000 36,818
38,000 4.537 +1,100 +2,98%
09 mei 36,500 37,750 36,025
37,750 679 -0,250 -0,66%
10 mei 37,750 37,750 36,950
37,925 81.473 +0,000 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront