Steel Partners Holdings LP

NYS:SPLP.N, US85814R1077
36,660 18:38
-3,340 (-8,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,550 35,375 35,375
36,000 4.259 -0,135 -0,38%
02 mei 0,000 35,490 35,490
0,000 878 +0,115 +0,33%
03 mei 35,632 35,750 35,632
35,750 2.194 +0,260 +0,73%
06 mei 35,645 35,750 35,625
35,750 3.168 0,000 0,00%
07 mei 36,550 36,900 36,500
36,900 2.862 +1,150 +3,22%
08 mei 36,818 38,000 36,818
38,000 4.537 +1,100 +2,98%
09 mei 36,500 37,750 36,025
37,750 679 -0,250 -0,66%
10 mei 37,750 37,750 36,950
37,925 81.473 +0,000 +0,00%
13 mei 38,420 38,420 38,420
38,420 358 +0,670 +1,77%
14 mei 38,750 38,750 38,750
38,750 1.234 +0,330 +0,86%
15 mei 37,900 38,750 37,900
38,750 1.574 0,000 0,00%
17 mei 36,150 39,395 36,150
39,400 3.046 +0,645 +1,66%
20 mei 39,200 40,000 37,000
40,000 2.761 +0,605 +1,54%
22 mei 38,300 37,750 37,750
38,300 497 -2,250 -5,63%
23 mei 39,000 39,500 37,755
39,500 2.577 +1,750 +4,64%
30 mei 36,786 36,786 36,786
36,786 197 -2,714 -6,87%
31 mei 38,982 39,000 38,982
39,125 508 +2,214 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront