Verastem

OTC:VSTM.Q, US92337C2035
+ Verastem op mijn watchlist
11,880 22:00
-0,180 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,860 11,750 11,400
12,050 118.539 -0,050 -0,42%
02 apr 11,670 11,520 11,390
11,860 87.114 -0,230 -1,96%
03 apr 11,580 11,980 11,350
12,020 103.845 +0,460 +3,99%
04 apr 0,000 11,330 11,290
12,186 83.499 -0,650 -5,43%
05 apr 11,950 11,440 10,860
11,810 88.067 +0,110 +0,97%
08 apr 11,420 11,850 11,275
11,980 109.715 +0,410 +3,58%
09 apr 12,090 11,740 11,599
12,260 124.297 -0,110 -0,93%
10 apr 11,500 11,300 11,120
11,660 92.040 -0,440 -3,75%
11 apr 11,270 11,790 11,130
11,815 75.880 +0,490 +4,34%
12 apr 11,760 11,290 11,100
11,770 81.679 -0,500 -4,24%
15 apr 11,300 11,070 10,935
11,340 117.053 -0,220 -1,95%
16 apr 11,030 10,930 10,930
11,490 64.157 -0,140 -1,26%
17 apr 10,900 10,834 10,770
11,180 49.364 -0,096 -0,88%
18 apr 0,000 10,190 10,190
0,000 63.837 -0,644 -5,94%
19 apr 10,100 9,845 9,560
10,260 150.980 -0,345 -3,39%
22 apr 9,840 9,700 9,671
10,000 92.206 -0,145 -1,47%
23 apr 9,680 9,610 9,580
9,930 101.484 -0,090 -0,93%
24 apr 9,540 9,310 9,270
9,750 78.789 -0,300 -3,12%
25 apr 9,130 9,215 9,020
9,380 71.062 -0,095 -1,02%
26 apr 9,130 9,380 9,020
9,520 42.668 +0,165 +1,79%
29 apr 9,400 9,630 9,400
9,800 39.823 +0,250 +2,67%
30 apr 9,670 9,980 9,670
9,990 83.804 +0,350 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront