Verastem

OTC:VSTM.Q, US92337C2035
11,850 22:00
-0,070 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,000 9,980 9,880
10,620 85.687 0,000 0,00%
02 mei 10,010 10,350 9,810
10,450 78.933 +0,370 +3,71%
03 mei 10,480 10,900 10,480
11,160 104.260 +0,550 +5,31%
06 mei 11,010 11,840 11,010
12,040 195.205 +0,940 +8,62%
07 mei 11,980 11,425 11,120
11,980 144.346 -0,415 -3,51%
08 mei 0,000 11,400 11,090
11,630 82.739 -0,025 -0,22%
09 mei 11,350 11,920 11,350
12,110 92.638 +0,520 +4,56%
10 mei 11,750 11,850 11,650
12,070 85.608 -0,070 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront