Verastem

OTC:VSTM.Q, US92337C2035
3,470 22:00
-0,190 (-5,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 3,929 3,850
4,030 873.931 -0,041 -1,03%
04 jun 3,920 3,680 3,680
3,920 1.244.103 -0,249 -6,34%
05 jun 0,000 3,790 3,630
3,820 785.750 +0,110 +2,99%
06 jun 3,770 3,640 3,592
3,860 816.747 -0,150 -3,96%
07 jun 3,590 3,400 3,390
3,640 862.350 -0,240 -6,59%
10 jun 3,400 3,320 3,280
3,410 533.229 -0,080 -2,35%
11 jun 3,310 3,470 3,270
3,550 734.543 +0,150 +4,52%
12 jun 0,000 3,560 3,459
3,610 488.634 +0,090 +2,59%
13 jun 3,550 3,670 3,500
3,700 485.146 +0,110 +3,09%
14 jun 3,670 3,470 3,460
3,670 364.273 -0,200 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront