Chefs' Warehouse (The)

OTC:CHEF.Q, US1630861011
38,500 22:00
+0,340 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,120 34,900 34,715
38,735 843.545 +1,790 +5,41%
02 mei 0,000 36,940 35,440
37,100 709.510 +2,040 +5,85%
03 mei 0,000 37,780 37,100
38,190 371.894 +0,840 +2,27%
06 mei 37,750 37,760 37,290
38,020 179.438 -0,020 -0,05%
07 mei 0,000 38,790 37,885
39,140 375.183 +1,030 +2,73%
08 mei 38,380 38,280 37,790
39,150 156.599 -0,510 -1,31%
09 mei 38,220 38,160 37,900
38,840 214.926 -0,120 -0,31%
10 mei 38,260 38,500 37,810
38,520 144.326 +0,340 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront