Chefs' Warehouse (The)

OTC:CHEF.Q, US1630861011
+ Chefs' Warehouse (The) op mijn watchlist
38,900 22:00
+0,160 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,590 36,860 36,640
37,720 208.585 -0,750 -1,99%
02 apr 36,330 36,230 35,970
36,495 200.871 -0,630 -1,71%
03 apr 35,850 35,440 35,370
36,400 423.445 -0,790 -2,18%
04 apr 0,000 34,160 34,110
35,910 556.231 -1,280 -3,61%
05 apr 33,650 34,760 33,400
34,800 289.170 +0,600 +1,76%
08 apr 35,070 35,270 34,460
35,280 144.798 +0,510 +1,47%
09 apr 35,330 34,270 34,090
35,850 344.763 -1,000 -2,84%
10 apr 33,600 34,430 33,530
34,695 246.120 +0,160 +0,47%
11 apr 34,510 33,940 33,910
34,630 198.424 -0,490 -1,42%
12 apr 33,610 33,730 33,010
34,090 427.201 -0,210 -0,62%
15 apr 33,960 32,850 32,800
34,240 368.497 -0,880 -2,61%
16 apr 32,910 33,160 32,470
33,260 259.006 +0,310 +0,94%
17 apr 33,550 32,480 32,476
33,550 160.696 -0,680 -2,05%
18 apr 0,000 32,180 31,960
32,910 282.348 -0,300 -0,92%
19 apr 32,190 32,420 32,110
32,850 141.638 +0,240 +0,75%
22 apr 32,690 33,060 32,290
33,100 197.035 +0,640 +1,97%
23 apr 33,200 33,400 33,200
33,890 359.115 +0,340 +1,03%
24 apr 33,110 33,170 32,745
33,420 162.634 -0,230 -0,69%
25 apr 32,580 32,860 32,160
33,090 240.124 -0,310 -0,93%
26 apr 33,150 33,560 33,150
34,010 211.747 +0,700 +2,13%
29 apr 33,610 34,420 33,145
34,470 401.013 +0,860 +2,56%
30 apr 34,040 33,110 32,830
34,270 458.468 -1,310 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront