Vuzix Corp

OTC:VUZI.Q, US92921W3007
1,200 22:00
+0,030 (+2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,340 1,320 1,290
1,390 457.340 -0,010 -0,75%
02 mei 0,000 1,370 1,300
1,400 650.790 +0,050 +3,79%
03 mei 0,000 1,310 1,300
1,450 402.505 -0,060 -4,38%
06 mei 1,320 1,300 1,270
1,340 507.111 -0,010 -0,76%
07 mei 1,280 1,250 1,250
1,310 480.390 -0,050 -3,85%
08 mei 1,250 1,280 1,230
1,320 478.607 +0,030 +2,40%
09 mei 1,250 1,180 1,170
1,270 1.019.651 -0,100 -7,81%
10 mei 1,260 1,200 1,170
1,290 1.657.755 +0,020 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront