Vuzix Corp

OTC:VUZI.Q, US92921W3007
+ Vuzix Corp op mijn watchlist
1,430 21:59
-0,005 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,340 1,320 1,290
1,390 457.340 -0,010 -0,75%
02 mei 0,000 1,370 1,300
1,400 650.790 +0,050 +3,79%
03 mei 0,000 1,310 1,300
1,450 402.505 -0,060 -4,38%
06 mei 1,320 1,300 1,270
1,340 507.111 -0,010 -0,76%
07 mei 1,280 1,250 1,250
1,310 480.390 -0,050 -3,85%
08 mei 1,250 1,280 1,230
1,320 478.607 +0,030 +2,40%
09 mei 1,250 1,180 1,170
1,270 1.019.651 -0,100 -7,81%
10 mei 1,260 1,200 1,170
1,290 1.657.755 +0,020 +1,69%
13 mei 1,220 1,340 1,220
1,485 2.290.076 +0,140 +11,67%
14 mei 1,390 1,500 1,390
1,796 3.846.703 +0,160 +11,94%
15 mei 0,000 1,550 1,460
1,590 806.374 +0,050 +3,33%
16 mei 1,550 1,500 1,480
1,570 590.534 -0,050 -3,23%
17 mei 1,520 1,420 1,410
1,640 972.685 -0,080 -5,33%
20 mei 1,420 1,600 1,405
1,620 1.076.671 +0,180 +12,68%
21 mei 1,600 1,540 1,525
1,610 440.230 -0,060 -3,75%
22 mei 1,510 1,550 1,510
1,620 498.186 +0,010 +0,65%
23 mei 1,550 1,550 1,520
1,590 549.361 0,000 0,00%
24 mei 1,590 1,560 1,550
1,620 423.138 +0,010 +0,65%
28 mei 1,550 1,610 1,550
1,740 890.822 +0,050 +3,21%
29 mei 1,570 1,560 1,550
1,580 451.424 -0,050 -3,11%
30 mei 1,550 1,440 1,435
1,560 1.025.185 -0,120 -7,69%
31 mei 0,000 1,345 1,285
1,480 1.103.837 -0,095 -6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront