PotlatchDeltic Corp

OTC:PCH.Q, US7376301039
42,980 22:00
+0,510 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,780 40,730 40,530
42,065 502.892 +0,710 +1,77%
02 mei 41,170 41,430 40,700
41,550 320.477 +0,700 +1,72%
03 mei 0,000 42,000 41,625
42,390 300.621 +0,570 +1,38%
06 mei 42,350 42,680 41,970
43,050 353.575 +0,680 +1,62%
07 mei 42,830 42,360 42,305
43,160 322.396 -0,320 -0,75%
08 mei 0,000 42,470 42,050
42,560 406.744 +0,110 +0,26%
09 mei 42,480 42,980 42,310
43,100 310.980 +0,510 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront