PotlatchDeltic Corp

OTC:PCH.Q, US7376301039
+ PotlatchDeltic Corp op mijn watchlist
43,670 22:00
-0,350 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,030 46,670 46,530
47,030 259.173 -0,370 -0,79%
02 apr 46,170 46,070 45,660
46,480 500.530 -0,600 -1,29%
03 apr 45,720 45,720 45,430
45,960 359.620 -0,350 -0,76%
04 apr 46,190 45,350 45,250
46,425 281.690 -0,370 -0,81%
05 apr 0,000 45,240 44,980
45,490 178.657 -0,110 -0,24%
08 apr 45,510 45,170 45,120
45,720 171.288 -0,070 -0,15%
09 apr 45,420 46,270 45,420
46,330 290.041 +1,100 +2,44%
10 apr 45,000 43,990 43,820
45,000 430.180 -2,280 -4,93%
11 apr 44,120 44,440 43,890
44,720 292.176 +0,450 +1,02%
12 apr 44,220 43,910 43,750
44,220 219.797 -0,530 -1,19%
15 apr 43,910 43,230 42,930
44,045 179.339 -0,680 -1,55%
16 apr 43,130 42,400 42,320
43,130 251.936 -0,830 -1,92%
17 apr 42,520 41,170 41,105
42,705 487.249 -1,230 -2,90%
18 apr 0,000 40,750 40,650
41,450 458.543 -0,420 -1,02%
19 apr 0,000 41,250 0,000
41,260 293.473 +0,500 +1,23%
22 apr 41,210 41,370 40,880
41,415 162.292 +0,120 +0,29%
23 apr 41,350 41,410 41,350
42,190 172.611 +0,040 +0,10%
24 apr 41,110 41,410 40,840
41,655 323.115 0,000 0,00%
25 apr 0,000 41,040 40,470
41,180 535.223 -0,370 -0,89%
26 apr 41,300 41,050 40,900
41,300 315.501 +0,010 +0,02%
29 apr 41,560 40,940 40,750
41,590 363.827 -0,110 -0,27%
30 apr 0,000 40,020 39,910
0,000 570.339 -0,920 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront