Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
44,820 22:00
-0,150 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,260 44,310 44,120
44,460 1.314.755 +0,100 +0,23%
02 mei 44,260 44,510 44,260
44,550 1.147.339 +0,200 +0,45%
03 mei 44,880 44,750 44,645
44,880 1.141.693 +0,240 +0,54%
06 mei 44,800 44,730 44,720
44,810 4.129.588 -0,020 -0,04%
07 mei 44,870 44,890 44,870
45,017 952.740 +0,160 +0,36%
08 mei 0,000 44,820 44,730
44,847 1.189.791 -0,070 -0,16%
09 mei 44,680 44,960 44,680
45,000 1.056.207 +0,140 +0,31%
10 mei 44,870 44,820 44,780
44,870 845.728 -0,140 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront