Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
+ Vanguard Mortgage-Backed Securities ETF op mijn watchlist
45,320 22:00
+0,190 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,260 44,310 44,120
44,460 1.314.755 +0,100 +0,23%
02 mei 44,260 44,510 44,260
44,550 1.147.339 +0,200 +0,45%
03 mei 44,880 44,750 44,645
44,880 1.141.693 +0,240 +0,54%
06 mei 44,800 44,730 44,720
44,810 4.129.588 -0,020 -0,04%
07 mei 44,870 44,890 44,870
45,017 952.740 +0,160 +0,36%
08 mei 0,000 44,820 44,730
44,847 1.189.791 -0,070 -0,16%
09 mei 44,680 44,960 44,680
45,000 1.056.207 +0,140 +0,31%
10 mei 44,870 44,820 44,780
44,870 845.728 -0,140 -0,31%
13 mei 0,000 44,920 44,895
0,000 970.175 +0,100 +0,22%
14 mei 45,000 45,060 45,000
45,140 1.264.488 +0,140 +0,31%
15 mei 45,390 45,440 45,340
45,480 1.231.950 +0,380 +0,84%
16 mei 45,490 45,300 45,260
45,490 846.073 -0,140 -0,31%
17 mei 45,170 45,140 45,110
45,270 797.574 -0,160 -0,35%
20 mei 45,040 45,060 45,040
45,120 823.701 -0,080 -0,18%
21 mei 45,160 45,200 45,135
45,184 1.337.232 +0,140 +0,31%
22 mei 45,040 45,100 45,040
45,190 1.523.895 -0,100 -0,22%
23 mei 45,080 44,890 44,860
45,150 1.251.320 -0,210 -0,47%
24 mei 44,920 45,000 44,870
45,020 635.404 +0,110 +0,25%
28 mei 44,970 44,750 44,722
45,040 807.237 -0,250 -0,56%
29 mei 44,630 44,580 44,480
44,630 1.495.086 -0,170 -0,38%
30 mei 44,740 44,820 44,725
44,850 840.549 +0,240 +0,54%
31 mei 0,000 44,945 0,000
45,010 1.199.077 +0,125 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront