Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
9,305 21:02
-0,065 (-0,69%)

Detail

Vertraagd 21 mei 2024 21:02
Koers 9,305
Verschil -0,065 (-0,69%)
Hoog 9,400
Laag 9,280
Volume 429.682
Volume gemiddeld 895.926
Volume gisteren 679.254
Vertraagd 21 mei 2024 21:02
Bied 9,300 (1.200)
Laat 9,310 (2.100)
Open 9,380
Close 9,370
52 weeks hoog 12,370
52 weeks laag 6,340

Historische koersen

De koers van maandag 20 mei 2024
Open 9,390
Close 9,370
Verschil -0,040
% -0,43%
Laag 9,360
Hoog 9,460
Volume 678.968

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront