Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
9,305 21:59
-0,065 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,530 8,790 8,530
8,945 1.478.307 +0,240 +2,81%
02 mei 8,900 9,020 8,820
9,030 859.635 +0,230 +2,62%
03 mei 0,000 9,110 9,050
9,210 929.030 +0,090 +1,00%
06 mei 9,190 9,230 9,140
9,230 678.617 +0,120 +1,32%
07 mei 9,270 9,120 9,070
9,340 1.204.830 -0,110 -1,19%
08 mei 9,070 9,140 9,060
9,195 679.179 +0,020 +0,22%
09 mei 9,080 9,240 9,000
9,350 1.013.251 +0,100 +1,09%
10 mei 9,260 9,170 9,110
9,300 750.618 -0,070 -0,76%
13 mei 9,260 9,250 9,200
9,290 546.369 +0,080 +0,87%
14 mei 9,300 9,250 9,210
9,300 742.035 0,000 0,00%
15 mei 9,350 9,340 9,270
9,385 863.965 +0,090 +0,97%
16 mei 9,340 9,400 9,290
9,420 748.669 +0,060 +0,64%
17 mei 0,000 9,410 9,315
9,410 664.454 +0,010 +0,11%
20 mei 9,390 9,370 9,360
9,460 678.968 -0,040 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront