Vaalco Energy

NYS:EGY.N, US91851C2017
6,200 22:00
-0,020 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,430 6,150 6,110
6,510 1.055.812 -0,250 -3,91%
02 mei 6,250 6,250 6,140
6,290 966.239 +0,100 +1,63%
03 mei 0,000 6,270 6,170
6,320 974.127 +0,020 +0,32%
06 mei 6,320 6,340 6,300
6,430 746.286 +0,070 +1,12%
07 mei 6,340 6,310 6,250
6,390 1.089.287 -0,030 -0,47%
08 mei 6,370 6,050 6,030
6,450 1.286.528 -0,260 -4,12%
09 mei 6,060 6,220 6,060
6,250 1.155.291 +0,170 +2,81%
10 mei 6,280 6,200 6,180
6,310 690.183 -0,020 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront