Vaalco Energy

NYS:EGY.N, US91851C2017
+ Vaalco Energy op mijn watchlist
6,000 22:00
-0,210 (-3,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,430 6,150 6,110
6,510 1.055.812 -0,250 -3,91%
02 mei 6,250 6,250 6,140
6,290 966.239 +0,100 +1,63%
03 mei 0,000 6,270 6,170
6,320 974.127 +0,020 +0,32%
06 mei 6,320 6,340 6,300
6,430 746.286 +0,070 +1,12%
07 mei 6,340 6,310 6,250
6,390 1.089.287 -0,030 -0,47%
08 mei 6,370 6,050 6,030
6,450 1.286.528 -0,260 -4,12%
09 mei 6,060 6,220 6,060
6,250 1.155.291 +0,170 +2,81%
10 mei 6,280 6,200 6,180
6,310 690.183 -0,020 -0,32%
13 mei 6,210 6,040 6,020
6,280 1.115.510 -0,160 -2,58%
14 mei 6,040 6,210 5,980
6,220 1.226.037 +0,170 +2,81%
15 mei 6,190 6,325 6,170
6,380 1.216.665 +0,115 +1,85%
16 mei 6,290 6,170 6,120
6,349 881.387 -0,155 -2,45%
17 mei 6,200 6,150 6,140
6,225 764.935 -0,020 -0,32%
20 mei 6,170 6,320 6,150
6,360 678.716 +0,170 +2,76%
21 mei 6,300 6,270 6,255
6,380 842.953 -0,050 -0,79%
22 mei 6,270 6,000 5,930
6,290 1.101.469 -0,270 -4,31%
23 mei 6,070 5,920 5,880
6,160 925.510 -0,080 -1,33%
24 mei 5,900 5,950 5,880
5,990 1.090.980 +0,030 +0,51%
28 mei 0,000 6,240 0,000
6,340 1.126.586 +0,290 +4,87%
29 mei 0,000 6,250 6,180
6,265 771.515 +0,010 +0,16%
30 mei 0,000 6,290 0,000
6,345 804.416 +0,040 +0,64%
31 mei 6,330 6,380 6,320
6,600 3.379.330 +0,090 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront