Intercontinental Exchange

NYS:ICE.N, US45866F1049
137,110 22:00
-0,760 (-0,55%)

Detail

Vertraagd 16 mei 2024 22:00
Koers 137,110
Verschil -0,760 (-0,55%)
Hoog 138,500
Laag 137,040
Volume 2.205.814
Volume gemiddeld 2.368.786
Volume gisteren 2.508.539
Vertraagd 16 mei 2024 22:00
Bied 133,100 (100)
Laat 139,180 (100)
Open 137,810
Close 137,870
52 weeks hoog 140,430
52 weeks laag 103,810

Historische koersen

De koers van donderdag 16 mei 2024
Open 137,810
Close 137,110
Verschil -0,750
% -0,54%
Laag 137,040
Hoog 138,500
Volume 2.205.814

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront